Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 156,800 |
10 Mar 2021 | MYR | 0.27 | 0.305 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,030,500 |
9 Mar 2021 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 125,000 |
8 Mar 2021 | MYR | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 158,100 |
5 Mar 2021 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 152,000 |
4 Mar 2021 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 96,600 |
3 Mar 2021 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 122,600 |
2 Mar 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 391,200 |
1 Mar 2021 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 239,600 |
26 Feb 2021 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 180,800 |
25 Feb 2021 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 341,200 |
24 Feb 2021 | MYR | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 410,200 |
23 Feb 2021 | MYR | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 235,100 |
22 Feb 2021 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 223,500 |
19 Feb 2021 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 276,000 |
18 Feb 2021 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 548,200 |
17 Feb 2021 | MYR | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 679,500 |
16 Feb 2021 | MYR | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 810,700 |
15 Feb 2021 | MYR | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,487,900 |
11 Feb 2021 | MYR | 0.305 | 0.305 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 575,900 |
10 Feb 2021 | MYR | 0.26 | 0.325 | 0.26 | 0.3 | 0.3 | +0.045 (+17.65%) | 4,618,400 |
9 Feb 2021 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 110,000 |
8 Feb 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
5 Feb 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250,700 |
4 Feb 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 88,800 |
3 Feb 2021 | MYR | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 65,200 |
2 Feb 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 76,700 |
29 Jan 2021 | MYR | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 86,600 |
27 Jan 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,000 |
26 Jan 2021 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 107,000 |