Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 73,200 |
22 Jan 2021 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 192,100 |
21 Jan 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 28,500 |
20 Jan 2021 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 200 |
19 Jan 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 113,000 |
18 Jan 2021 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 104,100 |
15 Jan 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 271,500 |
14 Jan 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 153,100 |
13 Jan 2021 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 52,100 |
12 Jan 2021 | MYR | 0.255 | 0.26 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 83,000 |
11 Jan 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 54,000 |
8 Jan 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 70,000 |
7 Jan 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 300,200 |
6 Jan 2021 | MYR | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 116,700 |
5 Jan 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 210,000 |
4 Jan 2021 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 389,300 |
31 Dec 2020 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 371,300 |
30 Dec 2020 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 217,600 |
29 Dec 2020 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 377,600 |
28 Dec 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 711,300 |
24 Dec 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 235,000 |
23 Dec 2020 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 347,800 |
22 Dec 2020 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 782,600 |
21 Dec 2020 | MYR | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 839,400 |
18 Dec 2020 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 235,400 |
17 Dec 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 90,600 |
16 Dec 2020 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 42,000 |
15 Dec 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 426,700 |
14 Dec 2020 | MYR | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 321,000 |
11 Dec 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,500 |