| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 46,300 |
| 9 Dec 2020 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 222,000 |
| 8 Dec 2020 | MYR | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 238,600 |
| 7 Dec 2020 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 547,300 |
| 4 Dec 2020 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,002,500 |
| 3 Dec 2020 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 142,400 |
| 2 Dec 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 761,000 |
| 1 Dec 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 180,000 |
| 30 Nov 2020 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 309,500 |
| 27 Nov 2020 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 976,900 |
| 26 Nov 2020 | MYR | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 748,000 |
| 25 Nov 2020 | MYR | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 579,500 |
| 24 Nov 2020 | MYR | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,025,000 |
| 23 Nov 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,995,300 |
| 20 Nov 2020 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 463,400 |
| 19 Nov 2020 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 489,300 |
| 18 Nov 2020 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 224,100 |
| 17 Nov 2020 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 361,400 |
| 16 Nov 2020 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 220,900 |
| 13 Nov 2020 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 792,700 |
| 12 Nov 2020 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 752,800 |
| 11 Nov 2020 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 415,500 |
| 10 Nov 2020 | MYR | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 397,700 |
| 9 Nov 2020 | MYR | 0.32 | 0.325 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 600,200 |
| 6 Nov 2020 | MYR | 0.295 | 0.315 | 0.285 | 0.315 | 0.315 | +0.015 (+5%) | 911,000 |
| 5 Nov 2020 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 688,400 |
| 4 Nov 2020 | MYR | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,650,700 |
| 3 Nov 2020 | MYR | 0.315 | 0.34 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,486,200 |
| 2 Nov 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,827,600 |
| 30 Oct 2020 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 255,800 |
