Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 51,500 |
25 Jun 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 886,600 |
24 Jun 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 411,100 |
21 Jun 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 152,300 |
20 Jun 2024 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 867,000 |
19 Jun 2024 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 805,300 |
18 Jun 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 354,100 |
14 Jun 2024 | MYR | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 520,200 |
13 Jun 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 244,000 |
12 Jun 2024 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 285,100 |
11 Jun 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 127,500 |
10 Jun 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 249,300 |
7 Jun 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 247,200 |
6 Jun 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 906,100 |
5 Jun 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 630,700 |
4 Jun 2024 | MYR | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,254,300 |
31 May 2024 | MYR | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,050,100 |
30 May 2024 | MYR | 0.255 | 0.275 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,217,800 |
29 May 2024 | MYR | 0.275 | 0.275 | 0.245 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,675,900 |
28 May 2024 | MYR | 0.26 | 0.3 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 6,306,800 |
27 May 2024 | MYR | 0.21 | 0.26 | 0.21 | 0.255 | 0.255 | +0.05 (+24.39%) | 2,359,500 |
24 May 2024 | MYR | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,090,500 |
23 May 2024 | MYR | 0.175 | 0.195 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,023,500 |
21 May 2024 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 451,100 |
20 May 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 50,000 |
17 May 2024 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 May 2024 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 32,000 |
14 May 2024 | MYR | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 299,800 |
13 May 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |