Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
8 May 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 135,000 |
7 May 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 146,400 |
6 May 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 224,700 |
3 May 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 59,600 |
2 May 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 104,000 |
30 Apr 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 71,000 |
29 Apr 2024 | MYR | 0.16 | 0.165 | 0.14 | 0.165 | 0.165 | +0.005 (+3.13%) | 203,000 |
26 Apr 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 162,000 |
25 Apr 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
24 Apr 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 183,800 |
23 Apr 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 38,300 |
22 Apr 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 25,000 |
18 Apr 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 60,000 |
16 Apr 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,200 |
15 Apr 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
12 Apr 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,500 |
9 Apr 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 35,000 |
8 Apr 2024 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 100,000 |
5 Apr 2024 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,000 |
3 Apr 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 164,000 |
2 Apr 2024 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 65,000 |
1 Apr 2024 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 48,800 |
29 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 8,500 |
26 Mar 2024 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 265,300 |