Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.62 | 0.645 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 134,000 |
25 Mar 2019 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 0.62 | 0.65 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 144,300 |
21 Mar 2019 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 138,000 |
20 Mar 2019 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 84,500 |
19 Mar 2019 | MYR | 0.62 | 0.675 | 0.62 | 0.665 | 0.665 | +0.005 (+0.76%) | 66,200 |
18 Mar 2019 | MYR | 0.66 | 0.66 | 0.605 | 0.66 | 0.66 | +0.01 (+1.54%) | 33,200 |
15 Mar 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 41,400 |
13 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 5,000 |
7 Mar 2019 | MYR | 0.585 | 0.635 | 0.585 | 0.63 | 0.63 | +0.03 (+5%) | 39,000 |
6 Mar 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 5,000 |
5 Mar 2019 | MYR | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,800 |
4 Mar 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.005 (+0.84%) | 23,000 |
28 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.59 | 0.595 | 0.575 | 0.595 | 0.595 | +0.005 (+0.85%) | 28,800 |
25 Feb 2019 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 17,000 |
22 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
18 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |