Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 8,400 |
13 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
11 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 54,400 |
7 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
31 Jan 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 101,000 |
29 Jan 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 124,000 |
23 Jan 2019 | MYR | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 46,800 |
22 Jan 2019 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 44,000 |
18 Jan 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2019 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 14,000 |
16 Jan 2019 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 331,900 |
15 Jan 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 316,500 |
10 Jan 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Jan 2019 | MYR | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 93,200 |
8 Jan 2019 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 100,000 |
4 Jan 2019 | MYR | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 438,100 |
3 Jan 2019 | MYR | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.01 (+1.71%) | 156,000 |
2 Jan 2019 | MYR | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | -0.005 (-0.85%) | 117,000 |
31 Dec 2018 | MYR | 0.575 | 0.59 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 171,700 |