Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 322,700 |
13 Nov 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,000 |
9 Nov 2018 | MYR | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 180,000 |
8 Nov 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 22,000 |
5 Nov 2018 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.005 (+0.86%) | 114,000 |
2 Nov 2018 | MYR | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | -0.005 (-0.85%) | 67,000 |
1 Nov 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 25,500 |
30 Oct 2018 | MYR | 0.58 | 0.585 | 0.565 | 0.585 | 0.585 | +0.015 (+2.63%) | 159,800 |
29 Oct 2018 | MYR | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 210,000 |
26 Oct 2018 | MYR | 0.59 | 0.59 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 84,000 |
25 Oct 2018 | MYR | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 100,000 |
24 Oct 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Oct 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | -0.005 (-0.85%) | 87,400 |
18 Oct 2018 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | 0.0 (0.0%) | 9,000 |
17 Oct 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | -0.01 (-1.68%) | 40,100 |
15 Oct 2018 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 3,000 |
12 Oct 2018 | MYR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.015 (-2.52%) | 13,500 |
11 Oct 2018 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
10 Oct 2018 | MYR | 0.56 | 0.595 | 0.56 | 0.595 | 0.595 | 0.0 (0.0%) | 124,000 |
9 Oct 2018 | MYR | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.02 (+3.48%) | 45,000 |
8 Oct 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Oct 2018 | MYR | 0.56 | 0.575 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 175,500 |
4 Oct 2018 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 48,000 |
3 Oct 2018 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 86,000 |