Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 106,500 |
1 Oct 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Sep 2018 | MYR | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | -0.02 (-3.33%) | 68,400 |
27 Sep 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 16,000 |
26 Sep 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Sep 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 21,000 |
19 Sep 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Sep 2018 | MYR | 0.565 | 0.585 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 76,700 |
14 Sep 2018 | MYR | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 116,000 |
13 Sep 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | -0.005 (-0.85%) | 203,800 |
7 Sep 2018 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 159,000 |
6 Sep 2018 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 119,100 |
5 Sep 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Sep 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Sep 2018 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 25,000 |
30 Aug 2018 | MYR | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 76,000 |
29 Aug 2018 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 51,000 |
28 Aug 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Aug 2018 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 44,000 |
24 Aug 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 Aug 2018 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 51,500 |
21 Aug 2018 | MYR | 0.575 | 0.585 | 0.57 | 0.585 | 0.585 | -0.005 (-0.85%) | 30,000 |
20 Aug 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Aug 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 52,000 |
16 Aug 2018 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 48,000 |
15 Aug 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |