Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 5,500 |
13 Aug 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
10 Aug 2018 | MYR | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 95,100 |
9 Aug 2018 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 112,700 |
8 Aug 2018 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 54,800 |
7 Aug 2018 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 80,500 |
6 Aug 2018 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 16,000 |
3 Aug 2018 | MYR | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 33,200 |
2 Aug 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,000 |
1 Aug 2018 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 27,100 |
31 Jul 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,000 |
30 Jul 2018 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 49,000 |
27 Jul 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 25,000 |
26 Jul 2018 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 26,000 |
25 Jul 2018 | MYR | 0.585 | 0.59 | 0.56 | 0.59 | 0.59 | +0.005 (+0.85%) | 110,200 |
24 Jul 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 50,000 |
23 Jul 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Jul 2018 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 42,600 |
19 Jul 2018 | MYR | 0.56 | 0.58 | 0.545 | 0.575 | 0.575 | -0.01 (-1.71%) | 170,000 |
18 Jul 2018 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.02 (+3.54%) | 2,000 |
17 Jul 2018 | MYR | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 33,000 |
16 Jul 2018 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | -0.01 (-1.72%) | 90,000 |
13 Jul 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jul 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jul 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 0.575 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 79,000 |
5 Jul 2018 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | -0.005 (-0.87%) | 23,000 |