Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.03 (-18.18%) | 162,600 |
22 Mar 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 79,000 |
20 Mar 2024 | MYR | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 32,100 |
19 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 52,900 |
18 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,300 |
15 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,100 |
5 Mar 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
29 Feb 2024 | MYR | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 231,100 |
28 Feb 2024 | MYR | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 151,800 |
27 Feb 2024 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 14,000 |
26 Feb 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 154,000 |
22 Feb 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 17,000 |
21 Feb 2024 | MYR | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 82,000 |
20 Feb 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 130,000 |
19 Feb 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,142,000 |
16 Feb 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 33,200 |
15 Feb 2024 | MYR | 0.15 | 0.175 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 548,300 |
14 Feb 2024 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,000 |
13 Feb 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 240,200 |