Khee San Bhd Recent Share Price (KLSE:6203)

1 Followers KLSE:6203 - Khee San Bhd Khee San Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
17 May 2018	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
16 May 2018	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
15 May 2018	MYR	0.61	0.645	0.61	0.645	0.645	+0.035 (+5.74%)	103,700
14 May 2018	MYR	0.61	0.62	0.61	0.61	0.61	-0.005 (-0.81%)	107,600
8 May 2018	MYR	0.6	0.62	0.6	0.615	0.615	-0.005 (-0.81%)	100,000
7 May 2018	MYR	0.59	0.62	0.59	0.62	0.62	0.0 (0.0%)	70,400
4 May 2018	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
3 May 2018	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
2 May 2018	MYR	0.59	0.62	0.58	0.62	0.62	+0.01 (+1.64%)	41,000
30 Apr 2018	MYR	0.6	0.61	0.59	0.61	0.61	-0.01 (-1.61%)	42,000
27 Apr 2018	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
26 Apr 2018	MYR	0.585	0.62	0.585	0.62	0.62	+0.015 (+2.48%)	217,800
25 Apr 2018	MYR	0.6	0.62	0.58	0.605	0.605	-0.015 (-2.42%)	71,600
24 Apr 2018	MYR	0.62	0.62	0.62	0.62	0.62	+0.005 (+0.81%)	10,200
23 Apr 2018	MYR	0.6	0.615	0.6	0.615	0.615	0.0 (0.0%)	52,900
20 Apr 2018	MYR	0.62	0.62	0.6	0.615	0.615	-0.025 (-3.91%)	123,000
19 Apr 2018	MYR	0.615	0.645	0.61	0.64	0.64	0.0 (0.0%)	201,500
18 Apr 2018	MYR	0.62	0.64	0.61	0.64	0.64	-0.01 (-1.54%)	134,500
17 Apr 2018	MYR	0.61	0.65	0.6	0.65	0.65	+0.02 (+3.17%)	108,200
16 Apr 2018	MYR	0.6	0.63	0.6	0.63	0.63	+0.015 (+2.44%)	23,000
13 Apr 2018	MYR	0.615	0.655	0.6	0.615	0.615	-0.035 (-5.38%)	93,000
12 Apr 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
11 Apr 2018	MYR	0.67	0.67	0.65	0.65	0.65	0.0 (0.0%)	13,000
10 Apr 2018	MYR	0.62	0.65	0.62	0.65	0.65	+0.02 (+3.17%)	14,000
9 Apr 2018	MYR	0.605	0.63	0.6	0.63	0.63	-0.02 (-3.08%)	17,000
6 Apr 2018	MYR	0.6	0.65	0.6	0.65	0.65	-0.01 (-1.52%)	6,000
5 Apr 2018	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
4 Apr 2018	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
3 Apr 2018	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0