Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Mar 2018 | MYR | 0.635 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 6,200 |
29 Mar 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Mar 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Mar 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Mar 2018 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.025 (+3.88%) | 7,800 |
20 Mar 2018 | MYR | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 6,100 |
19 Mar 2018 | MYR | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 24,000 |
16 Mar 2018 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.025 (+3.82%) | 42,000 |
14 Mar 2018 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 34,000 |
13 Mar 2018 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.005 (-0.73%) | 25,100 |
8 Mar 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 5,800 |
6 Mar 2018 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 10,200 |
5 Mar 2018 | MYR | 0.67 | 0.685 | 0.65 | 0.685 | 0.685 | 0.0 (0.0%) | 57,300 |
2 Mar 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
1 Mar 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Feb 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Feb 2018 | MYR | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 3,600 |
26 Feb 2018 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Feb 2018 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
22 Feb 2018 | MYR | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 50,000 |
21 Feb 2018 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 6,500 |
20 Feb 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |