Khee San Bhd Recent Share Price (KLSE:6203)

1 Followers KLSE:6203 - Khee San Bhd Khee San Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	MYR	0.685	0.7	0.675	0.675	0.675	-0.015 (-2.17%)	41,500
16 Feb 2018	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
15 Feb 2018	MYR	0.695	0.695	0.69	0.69	0.69	+0.015 (+2.22%)	25,000
14 Feb 2018	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
13 Feb 2018	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
12 Feb 2018	MYR	0.69	0.71	0.675	0.675	0.675	-0.015 (-2.17%)	83,600
9 Feb 2018	MYR	0.69	0.71	0.69	0.69	0.69	-0.005 (-0.72%)	48,600
8 Feb 2018	MYR	0.7	0.7	0.695	0.695	0.695	-0.005 (-0.71%)	23,000
7 Feb 2018	MYR	0.68	0.705	0.68	0.7	0.7	-0.01 (-1.41%)	61,000
6 Feb 2018	MYR	0.69	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	35,000
5 Feb 2018	MYR	0.7	0.71	0.695	0.7	0.7	-0.03 (-4.11%)	53,000
2 Feb 2018	MYR	0.715	0.73	0.715	0.73	0.73	+0.02 (+2.82%)	28,500
30 Jan 2018	MYR	0.7	0.715	0.7	0.71	0.71	0.0 (0.0%)	42,000
29 Jan 2018	MYR	0.7	0.715	0.7	0.71	0.71	-0.005 (-0.70%)	47,000
26 Jan 2018	MYR	0.705	0.715	0.695	0.715	0.715	+0.01 (+1.42%)	83,400
25 Jan 2018	MYR	0.715	0.72	0.705	0.705	0.705	-0.015 (-2.08%)	15,000
24 Jan 2018	MYR	0.73	0.73	0.705	0.72	0.72	0.0 (0.0%)	84,600
23 Jan 2018	MYR	0.715	0.72	0.71	0.72	0.72	-0.005 (-0.69%)	35,000
22 Jan 2018	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
19 Jan 2018	MYR	0.715	0.725	0.715	0.725	0.725	0.0 (0.0%)	6,000
18 Jan 2018	MYR	0.71	0.725	0.71	0.725	0.725	-0.005 (-0.68%)	76,000
17 Jan 2018	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
16 Jan 2018	MYR	0.71	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	100,900
15 Jan 2018	MYR	0.72	0.72	0.715	0.72	0.72	-0.01 (-1.37%)	30,000
12 Jan 2018	MYR	0.71	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	116,100
11 Jan 2018	MYR	0.72	0.725	0.715	0.72	0.72	0.0 (0.0%)	33,400
10 Jan 2018	MYR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	18,000
9 Jan 2018	MYR	0.725	0.73	0.72	0.73	0.73	0.0 (0.0%)	51,000
8 Jan 2018	MYR	0.725	0.73	0.725	0.73	0.73	-0.005 (-0.68%)	22,000
5 Jan 2018	MYR	0.73	0.735	0.72	0.735	0.735	0.0 (0.0%)	89,000