Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | MYR | 0.72 | 0.735 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 54,500 |
3 Jan 2018 | MYR | 0.705 | 0.735 | 0.705 | 0.735 | 0.735 | 0.0 (0.0%) | 174,000 |
2 Jan 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
29 Dec 2017 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 12,200 |
27 Dec 2017 | MYR | 0.735 | 0.75 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 71,000 |
26 Dec 2017 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 9,500 |
21 Dec 2017 | MYR | 0.725 | 0.735 | 0.715 | 0.735 | 0.735 | -0.005 (-0.68%) | 66,000 |
20 Dec 2017 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 106,000 |
19 Dec 2017 | MYR | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 124,100 |
18 Dec 2017 | MYR | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 43,000 |
15 Dec 2017 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 91,500 |
14 Dec 2017 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Dec 2017 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 25,000 |
12 Dec 2017 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Dec 2017 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 150,000 |
7 Dec 2017 | MYR | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 146,000 |
6 Dec 2017 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 33,000 |
5 Dec 2017 | MYR | 0.735 | 0.75 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 257,700 |
4 Dec 2017 | MYR | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 35,300 |
1 Dec 2017 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.005 (+0.68%) | 131,100 |
29 Nov 2017 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 25,000 |
28 Nov 2017 | MYR | 0.745 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 55,900 |
27 Nov 2017 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 42,300 |
24 Nov 2017 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 26,300 |
23 Nov 2017 | MYR | 0.76 | 0.76 | 0.735 | 0.75 | 0.75 | -0.02 (-2.60%) | 22,000 |