Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 2017 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2017 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 2017 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 13,000 |
5 Oct 2017 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.025 (-3.31%) | 13,700 |
4 Oct 2017 | MYR | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 26,700 |
3 Oct 2017 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 Oct 2017 | MYR | 0.725 | 0.745 | 0.715 | 0.745 | 0.745 | -0.01 (-1.32%) | 16,800 |
29 Sep 2017 | MYR | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 58,800 |
28 Sep 2017 | MYR | 0.755 | 0.755 | 0.715 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,000 |
27 Sep 2017 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 100 |
26 Sep 2017 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 20,000 |
25 Sep 2017 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 50,000 |
22 Sep 2017 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 11,000 |
20 Sep 2017 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,000 |
19 Sep 2017 | MYR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 80,100 |
18 Sep 2017 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Sep 2017 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.035 (+4.83%) | 125,500 |
14 Sep 2017 | MYR | 0.725 | 0.74 | 0.715 | 0.725 | 0.725 | -0.02 (-2.68%) | 151,100 |
13 Sep 2017 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 561,000 |
12 Sep 2017 | MYR | 0.735 | 0.755 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 94,000 |
11 Sep 2017 | MYR | 0.765 | 0.765 | 0.735 | 0.76 | 0.76 | -0.005 (-0.65%) | 8,000 |
8 Sep 2017 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 26,500 |
7 Sep 2017 | MYR | 0.735 | 0.765 | 0.735 | 0.765 | 0.765 | -0.005 (-0.65%) | 11,500 |
6 Sep 2017 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 30,000 |
5 Sep 2017 | MYR | 0.75 | 0.775 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 62,000 |
4 Sep 2017 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |