Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | JPY | 942 | 965 | 935 | 962 | 962 | +43 (+4.68%) | 480,500 |
16 Jul 2024 | JPY | 906 | 921 | 906 | 919 | 919 | +39 (+4.43%) | 278,500 |
12 Jul 2024 | JPY | 879 | 889 | 871 | 880 | 880 | 0.0 (0.0%) | 113,300 |
11 Jul 2024 | JPY | 878 | 883 | 870 | 880 | 880 | +9 (+1.03%) | 71,200 |
10 Jul 2024 | JPY | 891 | 893 | 858 | 871 | 871 | -22 (-2.46%) | 184,400 |
9 Jul 2024 | JPY | 926 | 931 | 887 | 893 | 893 | -40 (-4.29%) | 287,800 |
8 Jul 2024 | JPY | 943 | 955 | 918 | 933 | 933 | +34 (+3.78%) | 392,900 |
5 Jul 2024 | JPY | 913 | 918 | 884 | 899 | 899 | -8 (-0.88%) | 216,100 |
4 Jul 2024 | JPY | 888 | 910 | 881 | 907 | 907 | +27 (+3.07%) | 248,600 |
3 Jul 2024 | JPY | 890 | 894 | 877 | 880 | 880 | 0.0 (0.0%) | 101,900 |
2 Jul 2024 | JPY | 880 | 895 | 872 | 880 | 880 | +1 (+0.11%) | 164,000 |
1 Jul 2024 | JPY | 858 | 879 | 853 | 879 | 879 | +29 (+3.41%) | 158,600 |
28 Jun 2024 | JPY | 848 | 854 | 844 | 850 | 850 | +7 (+0.83%) | 85,300 |
27 Jun 2024 | JPY | 827 | 847 | 827 | 843 | 843 | +14 (+1.69%) | 108,500 |
26 Jun 2024 | JPY | 835 | 840 | 829 | 829 | 829 | -5 (-0.60%) | 44,600 |
25 Jun 2024 | JPY | 825 | 835 | 825 | 834 | 834 | +5 (+0.60%) | 15,500 |
24 Jun 2024 | JPY | 831 | 833 | 823 | 829 | 829 | -9 (-1.07%) | 34,200 |
21 Jun 2024 | JPY | 827 | 840 | 827 | 838 | 838 | +12 (+1.45%) | 53,100 |
20 Jun 2024 | JPY | 833 | 836 | 822 | 826 | 826 | -7 (-0.84%) | 47,700 |
19 Jun 2024 | JPY | 821 | 835 | 821 | 833 | 833 | +20 (+2.46%) | 89,800 |
18 Jun 2024 | JPY | 816 | 824 | 812 | 813 | 813 | 0.0 (0.0%) | 42,100 |
17 Jun 2024 | JPY | 821 | 821 | 808 | 813 | 813 | -7 (-0.85%) | 23,800 |
14 Jun 2024 | JPY | 806 | 821 | 806 | 820 | 820 | +6 (+0.74%) | 31,100 |
13 Jun 2024 | JPY | 821 | 824 | 810 | 814 | 814 | -6 (-0.73%) | 27,500 |
12 Jun 2024 | JPY | 816 | 826 | 815 | 820 | 820 | +4 (+0.49%) | 43,800 |
11 Jun 2024 | JPY | 818 | 829 | 816 | 816 | 816 | 0.0 (0.0%) | 38,000 |
10 Jun 2024 | JPY | 808 | 819 | 808 | 816 | 816 | +8 (+0.99%) | 26,800 |
7 Jun 2024 | JPY | 800 | 808 | 796 | 808 | 808 | +11 (+1.38%) | 28,000 |
6 Jun 2024 | JPY | 804 | 804 | 793 | 797 | 797 | -7 (-0.87%) | 52,700 |
5 Jun 2024 | JPY | 806 | 806 | 801 | 804 | 804 | 0.0 (0.0%) | 17,700 |