| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | JPY | 720 | 723 | 715 | 722 | 722 | +2 (+0.28%) | 48,200 |
| 29 May 2024 | JPY | 731 | 731 | 720 | 720 | 720 | -11 (-1.50%) | 24,700 |
| 28 May 2024 | JPY | 730 | 734 | 728 | 731 | 731 | +3 (+0.41%) | 33,500 |
| 27 May 2024 | JPY | 724 | 729 | 722 | 728 | 728 | +8 (+1.11%) | 36,800 |
| 24 May 2024 | JPY | 720 | 723 | 718 | 720 | 720 | -6 (-0.83%) | 23,000 |
| 23 May 2024 | JPY | 723 | 727 | 721 | 726 | 726 | 0.0 (0.0%) | 23,400 |
| 22 May 2024 | JPY | 725 | 728 | 724 | 726 | 726 | -1 (-0.14%) | 21,600 |
| 21 May 2024 | JPY | 728 | 729 | 723 | 727 | 727 | -1 (-0.14%) | 25,400 |
| 20 May 2024 | JPY | 722 | 729 | 722 | 728 | 728 | +8 (+1.11%) | 42,600 |
| 17 May 2024 | JPY | 715 | 722 | 715 | 720 | 720 | 0.0 (0.0%) | 28,100 |
| 16 May 2024 | JPY | 723 | 724 | 714 | 720 | 720 | -3 (-0.41%) | 47,500 |
| 15 May 2024 | JPY | 726 | 727 | 721 | 723 | 723 | -3 (-0.41%) | 30,300 |
| 14 May 2024 | JPY | 733 | 733 | 722 | 726 | 726 | -10 (-1.36%) | 49,600 |
| 13 May 2024 | JPY | 730 | 736 | 728 | 736 | 736 | +3 (+0.41%) | 60,000 |
| 10 May 2024 | JPY | 735 | 737 | 729 | 733 | 733 | -2 (-0.27%) | 32,000 |
| 9 May 2024 | JPY | 736 | 736 | 727 | 735 | 735 | +2 (+0.27%) | 30,200 |
| 8 May 2024 | JPY | 729 | 733 | 726 | 733 | 733 | +4 (+0.55%) | 43,600 |
| 7 May 2024 | JPY | 735 | 735 | 724 | 729 | 729 | -4 (-0.55%) | 72,300 |
| 2 May 2024 | JPY | 733 | 735 | 727 | 733 | 733 | 0.0 (0.0%) | 58,400 |
| 1 May 2024 | JPY | 742 | 745 | 733 | 733 | 733 | -12 (-1.61%) | 86,600 |
| 30 Apr 2024 | JPY | 750 | 754 | 743 | 745 | 745 | +5 (+0.68%) | 60,500 |
| 26 Apr 2024 | JPY | 733 | 745 | 722 | 740 | 740 | +4 (+0.54%) | 322,200 |
| 25 Apr 2024 | JPY | 717 | 753 | 712 | 736 | 736 | +15 (+2.08%) | 215,800 |
| 24 Apr 2024 | JPY | 715 | 724 | 714 | 721 | 721 | +6 (+0.84%) | 75,900 |
| 23 Apr 2024 | JPY | 720 | 721 | 710 | 715 | 715 | -3 (-0.42%) | 57,500 |
| 22 Apr 2024 | JPY | 715 | 719 | 712 | 718 | 718 | +6 (+0.84%) | 50,800 |
| 19 Apr 2024 | JPY | 723 | 723 | 705 | 712 | 712 | -13 (-1.79%) | 81,200 |
| 18 Apr 2024 | JPY | 710 | 725 | 706 | 725 | 725 | +14 (+1.97%) | 58,500 |
| 17 Apr 2024 | JPY | 718 | 719 | 709 | 711 | 711 | -6 (-0.84%) | 75,600 |
| 16 Apr 2024 | JPY | 720 | 723 | 710 | 717 | 717 | -10 (-1.38%) | 76,500 |
