Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.785 | 0.785 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 201,200 |
2 May 2024 | MYR | 0.785 | 0.8 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 530,700 |
30 Apr 2024 | MYR | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 371,100 |
29 Apr 2024 | MYR | 0.75 | 0.78 | 0.745 | 0.775 | 0.775 | +0.025 (+3.33%) | 283,000 |
26 Apr 2024 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 71,900 |
25 Apr 2024 | MYR | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 141,800 |
24 Apr 2024 | MYR | 0.75 | 0.765 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 108,500 |
23 Apr 2024 | MYR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 232,500 |
22 Apr 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 146,300 |
19 Apr 2024 | MYR | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 342,000 |
18 Apr 2024 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 163,400 |
17 Apr 2024 | MYR | 0.695 | 0.73 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 184,300 |
16 Apr 2024 | MYR | 0.75 | 0.75 | 0.695 | 0.7 | 0.7 | -0.055 (-7.28%) | 863,500 |
15 Apr 2024 | MYR | 0.77 | 0.78 | 0.75 | 0.755 | 0.755 | -0.02 (-2.58%) | 533,600 |
12 Apr 2024 | MYR | 0.795 | 0.795 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 217,800 |
9 Apr 2024 | MYR | 0.77 | 0.795 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 365,200 |
8 Apr 2024 | MYR | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 357,500 |
5 Apr 2024 | MYR | 0.785 | 0.83 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,175,900 |
4 Apr 2024 | MYR | 0.77 | 0.81 | 0.765 | 0.795 | 0.795 | +0.015 (+1.92%) | 1,371,800 |
3 Apr 2024 | MYR | 0.775 | 0.795 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 443,500 |
2 Apr 2024 | MYR | 0.775 | 0.79 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 326,400 |
1 Apr 2024 | MYR | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 207,300 |
29 Mar 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 357,100 |
27 Mar 2024 | MYR | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,302,200 |
26 Mar 2024 | MYR | 0.835 | 0.845 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 630,700 |
25 Mar 2024 | MYR | 0.78 | 0.855 | 0.775 | 0.835 | 0.835 | +0.055 (+7.05%) | 2,722,000 |
22 Mar 2024 | MYR | 0.8 | 0.805 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 242,700 |
21 Mar 2024 | MYR | 0.77 | 0.81 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 739,700 |
20 Mar 2024 | MYR | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 257,500 |
19 Mar 2024 | MYR | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 235,700 |