Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
14 Feb 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 130,000 |
13 Feb 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 16,800 |
10 Feb 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
9 Feb 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
8 Feb 2023 | MYR | 0.375 | 0.38 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 23,900 |
3 Feb 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 100 |
31 Jan 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 15,200 |
27 Jan 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 800 |
25 Jan 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 61,400 |
17 Jan 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 13,000 |
12 Jan 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,000 |
11 Jan 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 1,000 |
5 Jan 2023 | MYR | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.04 (+12.31%) | 45,000 |
30 Dec 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,000 |
13 Dec 2022 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 10,000 |
1 Dec 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,400 |
30 Nov 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 11,000 |
25 Nov 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 46,300 |
24 Nov 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 81,400 |
23 Nov 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 50,000 |
21 Nov 2022 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 35,700 |
17 Nov 2022 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 35,700 |
15 Nov 2022 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 9,700 |
14 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
11 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 66,000 |