Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 66,000 |
31 Oct 2022 | MYR | 0.305 | 0.36 | 0.305 | 0.36 | 0.36 | +0.05 (+16.13%) | 1,700 |
28 Oct 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
26 Oct 2022 | MYR | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 74,000 |
18 Oct 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |
14 Oct 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,000 |
12 Oct 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,000 |
11 Oct 2022 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 8,400 |
6 Oct 2022 | MYR | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.06 (+18.75%) | 2,000 |
21 Sep 2022 | MYR | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 19,500 |
13 Sep 2022 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 21,000 |
12 Sep 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
8 Sep 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 600 |
6 Sep 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 12,000 |
2 Sep 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,400 |
29 Aug 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 16,100 |
26 Aug 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 21,000 |
23 Aug 2022 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 53,000 |
18 Aug 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 4,000 |
17 Aug 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 35,900 |
16 Aug 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.03 (+8.33%) | 125,400 |
15 Aug 2022 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 63,000 |
10 Aug 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
9 Aug 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
8 Aug 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 10,000 |
1 Aug 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 100 |
29 Jul 2022 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 74,000 |
28 Jul 2022 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,100 |