| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | MYR | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,000 |
| 22 Jul 2022 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 27,500 |
| 20 Jul 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,000 |
| 19 Jul 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 100 |
| 13 Jul 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 20,000 |
| 12 Jul 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
| 8 Jul 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
| 7 Jul 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 12,000 |
| 6 Jul 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
| 30 Jun 2022 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 32,600 |
| 29 Jun 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,000 |
| 20 Jun 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 23,000 |
| 15 Jun 2022 | MYR | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.03 (+10.34%) | 15,000 |
| 10 Jun 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 44,400 |
| 8 Jun 2022 | MYR | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 21,400 |
| 7 Jun 2022 | MYR | 0.31 | 0.34 | 0.28 | 0.34 | 0.34 | -0.025 (-6.85%) | 16,600 |
| 2 Jun 2022 | MYR | 0.315 | 0.365 | 0.26 | 0.365 | 0.365 | +0.04 (+12.31%) | 23,800 |
| 1 Jun 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
| 24 May 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 11,800 |
| 20 May 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,000 |
| 19 May 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 6,500 |
| 18 May 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 11,500 |
| 17 May 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
| 12 May 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 24,000 |
| 10 May 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 12,500 |
| 29 Apr 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 22,000 |
| 28 Apr 2022 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,900 |
| 27 Apr 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 200 |
| 25 Apr 2022 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,400 |
| 22 Apr 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 80,000 |
