Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | MYR | 0.73 | 0.73 | 0.605 | 0.605 | 0.605 | -0.05 (-7.63%) | 0 |
13 Sep 2004 | MYR | 0.7 | 0.7 | 0.655 | 0.655 | 0.655 | +0.03 (+4.80%) | 0 |
10 Sep 2004 | MYR | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 0 |
9 Sep 2004 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 0 |
8 Sep 2004 | MYR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Sep 2004 | MYR | 0.765 | 0.765 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 0 |
6 Sep 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,800 |
3 Sep 2004 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.095 (+14.50%) | 4,100 |
2 Sep 2004 | MYR | 0.73 | 0.73 | 0.655 | 0.655 | 0.655 | -0.095 (-12.67%) | 0 |
1 Sep 2004 | MYR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.09 (+13.64%) | 1,100 |
31 Aug 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Aug 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Aug 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Aug 2004 | MYR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Aug 2004 | MYR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Aug 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Aug 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Aug 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.11 (-14.29%) | 0 |
18 Aug 2004 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,000 |
17 Aug 2004 | MYR | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,000 |
16 Aug 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 100 |
13 Aug 2004 | MYR | 0.61 | 0.73 | 0.61 | 0.73 | 0.73 | -0.035 (-4.58%) | 25,200 |
12 Aug 2004 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.185 (+31.90%) | 100 |
11 Aug 2004 | MYR | 0.72 | 0.72 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 0 |
10 Aug 2004 | MYR | 0.72 | 0.72 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Aug 2004 | MYR | 0.725 | 0.725 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Aug 2004 | MYR | 0.725 | 0.725 | 0.57 | 0.57 | 0.57 | -0.11 (-16.18%) | 0 |
5 Aug 2004 | MYR | 0.725 | 0.725 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 0 |
4 Aug 2004 | MYR | 0.725 | 0.725 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 0 |