Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.015 (+2.01%) | 200 |
10 May 2004 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 5,000 |
7 May 2004 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,100 |
6 May 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,000 |
5 May 2004 | MYR | 0.7 | 0.775 | 0.7 | 0.775 | 0.775 | +0.025 (+3.33%) | 11,000 |
4 May 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.78 | 0.78 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 7,100 |
29 Apr 2004 | MYR | 0.735 | 0.8 | 0.735 | 0.8 | 0.8 | +0.06 (+8.11%) | 7,000 |
28 Apr 2004 | MYR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.14 (+23.33%) | 2,100 |
27 Apr 2004 | MYR | 0.78 | 0.78 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2004 | MYR | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2004 | MYR | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | -0.22 (-26.83%) | 0 |
22 Apr 2004 | MYR | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.22 (+36.67%) | 8,900 |
21 Apr 2004 | MYR | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 0 |
20 Apr 2004 | MYR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 0 |
19 Apr 2004 | MYR | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.07 (+10.00%) | 1,100 |
16 Apr 2004 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 0 |
15 Apr 2004 | MYR | 0.775 | 0.775 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 0 |
14 Apr 2004 | MYR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,200 |
13 Apr 2004 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.17 (+28.33%) | 3,200 |
12 Apr 2004 | MYR | 0.765 | 0.765 | 0.6 | 0.6 | 0.6 | -0.17 (-22.08%) | 0 |
9 Apr 2004 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 200 |
8 Apr 2004 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.09 (+13.64%) | 5,000 |
7 Apr 2004 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 0 |
6 Apr 2004 | MYR | 0.745 | 0.76 | 0.63 | 0.76 | 0.76 | +0.14 (+22.58%) | 19,600 |
5 Apr 2004 | MYR | 0.745 | 0.745 | 0.62 | 0.62 | 0.62 | -0.17 (-21.52%) | 0 |
2 Apr 2004 | MYR | 0.5 | 0.79 | 0.5 | 0.79 | 0.79 | +0.05 (+6.76%) | 21,300 |
1 Apr 2004 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,100 |
31 Mar 2004 | MYR | 0.62 | 0.75 | 0.525 | 0.75 | 0.75 | -0.025 (-3.23%) | 5,100 |