Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | MYR | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,000 |
16 Feb 2004 | MYR | 0.82 | 0.82 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 0 |
13 Feb 2004 | MYR | 0.66 | 0.8 | 0.66 | 0.8 | 0.8 | +0.145 (+22.14%) | 3,900 |
12 Feb 2004 | MYR | 0.75 | 0.75 | 0.655 | 0.655 | 0.655 | -0.105 (-13.82%) | 0 |
11 Feb 2004 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
10 Feb 2004 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,100 |
9 Feb 2004 | MYR | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Feb 2004 | MYR | 0.795 | 0.795 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Feb 2004 | MYR | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Feb 2004 | MYR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Feb 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jan 2004 | MYR | 0.87 | 0.87 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jan 2004 | MYR | 0.865 | 0.865 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jan 2004 | MYR | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
26 Jan 2004 | MYR | 0.825 | 0.825 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 0 |
23 Jan 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Jan 2004 | MYR | 0.865 | 0.865 | 0.74 | 0.74 | 0.74 | -0.075 (-9.20%) | 0 |
16 Jan 2004 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.075 (+10.14%) | 100 |
15 Jan 2004 | MYR | 0.855 | 0.855 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Jan 2004 | MYR | 0.825 | 0.825 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Jan 2004 | MYR | 0.86 | 0.86 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jan 2004 | MYR | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Jan 2004 | MYR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 0 |
8 Jan 2004 | MYR | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 0 |
7 Jan 2004 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.05 (+6.49%) | 100 |