Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,000 |
5 Jan 2004 | MYR | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
2 Jan 2004 | MYR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 0 |
1 Jan 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.86 | 0.86 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 0 |
30 Dec 2003 | MYR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.1 (+14.29%) | 11,000 |
29 Dec 2003 | MYR | 0.91 | 0.91 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
26 Dec 2003 | MYR | 0.82 | 0.82 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 0 |
25 Dec 2003 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2003 | MYR | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Dec 2003 | MYR | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 0 |
19 Dec 2003 | MYR | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 4,100 |
18 Dec 2003 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 0 |
17 Dec 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 1,000 |
16 Dec 2003 | MYR | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 0 |
15 Dec 2003 | MYR | 0.82 | 0.82 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 0 |
12 Dec 2003 | MYR | 0.8 | 0.8 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 0 |
11 Dec 2003 | MYR | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
10 Dec 2003 | MYR | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
9 Dec 2003 | MYR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Dec 2003 | MYR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.11 (-13.41%) | 0 |
5 Dec 2003 | MYR | 0.8 | 0.82 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 6,000 |
4 Dec 2003 | MYR | 0.89 | 0.89 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 0 |
3 Dec 2003 | MYR | 0.86 | 0.86 | 0.73 | 0.73 | 0.73 | -0.18 (-19.78%) | 0 |
2 Dec 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.23 (+33.82%) | 100 |
1 Dec 2003 | MYR | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 0 |
28 Nov 2003 | MYR | 0.91 | 0.91 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 0 |
27 Nov 2003 | MYR | 0.91 | 0.91 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 0 |
26 Nov 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |