Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Nov 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Nov 2003 | MYR | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.06 (+8.33%) | 1,100 |
20 Nov 2003 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,000 |
19 Nov 2003 | MYR | 0.745 | 0.745 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 0 |
18 Nov 2003 | MYR | 0.735 | 0.75 | 0.73 | 0.75 | 0.75 | +0.005 (+0.67%) | 10,100 |
17 Nov 2003 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 10,000 |
14 Nov 2003 | MYR | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 56,000 |
13 Nov 2003 | MYR | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 0 |
12 Nov 2003 | MYR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |
11 Nov 2003 | MYR | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 5,000 |
10 Nov 2003 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,000 |
7 Nov 2003 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 9,600 |
6 Nov 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,000 |
5 Nov 2003 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,000 |
4 Nov 2003 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.035 (+4.73%) | 5,000 |
3 Nov 2003 | MYR | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 0 |
31 Oct 2003 | MYR | 0.805 | 0.82 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 10,900 |
30 Oct 2003 | MYR | 0.82 | 0.82 | 0.79 | 0.805 | 0.805 | +0.025 (+3.21%) | 20,000 |
29 Oct 2003 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 10,000 |
28 Oct 2003 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 8,000 |
27 Oct 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
24 Oct 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,000 |
22 Oct 2003 | MYR | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | 0.0 (0.0%) | 12,100 |
21 Oct 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 100 |
20 Oct 2003 | MYR | 0.75 | 0.82 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 39,200 |
17 Oct 2003 | MYR | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 17,600 |
16 Oct 2003 | MYR | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 37,700 |
15 Oct 2003 | MYR | 0.745 | 0.745 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,100 |