Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 200 |
25 Apr 2022 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,400 |
22 Apr 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 80,000 |
20 Apr 2022 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 34,300 |
18 Apr 2022 | MYR | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 24,400 |
15 Apr 2022 | MYR | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.035 (+9.86%) | 20,100 |
14 Apr 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 18,600 |
7 Apr 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,200 |
6 Apr 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
5 Apr 2022 | MYR | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,700 |
4 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,000 |
1 Apr 2022 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 18,900 |
30 Mar 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.035 (+10.29%) | 1,000 |
29 Mar 2022 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 35,000 |
28 Mar 2022 | MYR | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 16,000 |
24 Mar 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.035 (+10.77%) | 1,000 |
23 Mar 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 15,800 |
21 Mar 2022 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,800 |
17 Mar 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 11,000 |
14 Mar 2022 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 32,100 |
11 Mar 2022 | MYR | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 28,100 |
10 Mar 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 6,000 |
9 Mar 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
8 Mar 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,900 |
7 Mar 2022 | MYR | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 29,100 |
4 Mar 2022 | MYR | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.05 (+14.71%) | 15,100 |
3 Mar 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 63,500 |
2 Mar 2022 | MYR | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.035 (-9.09%) | 69,300 |
1 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,000 |
28 Feb 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 12,500 |