Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,000 |
9 Jun 2003 | MYR | 0.75 | 0.775 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 6,000 |
6 Jun 2003 | MYR | 0.78 | 0.78 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 0 |
5 Jun 2003 | MYR | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Jun 2003 | MYR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jun 2003 | MYR | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jun 2003 | MYR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 0 |
30 May 2003 | MYR | 0.79 | 0.79 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 0 |
29 May 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 100 |
28 May 2003 | MYR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,100 |
27 May 2003 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
26 May 2003 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 0 |
23 May 2003 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 0 |
22 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,000 |
21 May 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,000 |
20 May 2003 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 11,000 |
19 May 2003 | MYR | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 0 |
16 May 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,000 |
15 May 2003 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
12 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
9 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,000 |
8 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,000 |
7 May 2003 | MYR | 0.735 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 16,000 |
6 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,000 |
5 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 9,000 |
2 May 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,000 |
1 May 2003 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 0 |