Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 17,000 |
28 Apr 2003 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
25 Apr 2003 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
24 Apr 2003 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 Apr 2003 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 0 |
22 Apr 2003 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.03 (+4.23%) | 8,000 |
21 Apr 2003 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 0 |
18 Apr 2003 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.03 (-4.03%) | 0 |
17 Apr 2003 | MYR | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | -0.005 (-0.67%) | 8,000 |
16 Apr 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,000 |
15 Apr 2003 | MYR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Apr 2003 | MYR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
11 Apr 2003 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 0 |
10 Apr 2003 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,000 |
9 Apr 2003 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,000 |
8 Apr 2003 | MYR | 0.775 | 0.775 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
7 Apr 2003 | MYR | 0.775 | 0.775 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
4 Apr 2003 | MYR | 0.74 | 0.74 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
3 Apr 2003 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 0 |
2 Apr 2003 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 4,000 |
1 Apr 2003 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,000 |
31 Mar 2003 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 5,000 |
28 Mar 2003 | MYR | 0.73 | 0.73 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 0 |
27 Mar 2003 | MYR | 0.705 | 0.73 | 0.7 | 0.73 | 0.73 | +0.025 (+3.55%) | 6,000 |
26 Mar 2003 | MYR | 0.73 | 0.73 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 0 |
25 Mar 2003 | MYR | 0.705 | 0.735 | 0.7 | 0.735 | 0.735 | 0.0 (0.0%) | 6,000 |
24 Mar 2003 | MYR | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 2,000 |
21 Mar 2003 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 0 |
20 Mar 2003 | MYR | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
19 Mar 2003 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.05 (+7.25%) | 23,000 |