Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | MYR | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 0 |
17 Mar 2003 | MYR | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 24,000 |
14 Mar 2003 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | +0.015 (+2.11%) | 0 |
13 Mar 2003 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 0 |
12 Mar 2003 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 6,000 |
11 Mar 2003 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 1,000 |
10 Mar 2003 | MYR | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | -0.01 (-1.32%) | 7,000 |
7 Mar 2003 | MYR | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | -0.01 (-1.31%) | 21,000 |
6 Mar 2003 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 5,000 |
5 Mar 2003 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.015 (-1.96%) | 3,000 |
4 Mar 2003 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 4,000 |
28 Feb 2003 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.015 (-1.96%) | 5,000 |
27 Feb 2003 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,000 |
26 Feb 2003 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,000 |
25 Feb 2003 | MYR | 0.69 | 0.765 | 0.69 | 0.765 | 0.765 | +0.02 (+2.68%) | 11,000 |
24 Feb 2003 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 7,000 |
21 Feb 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,000 |
20 Feb 2003 | MYR | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 0 |
19 Feb 2003 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
18 Feb 2003 | MYR | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
17 Feb 2003 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.005 (+0.65%) | 6,000 |
14 Feb 2003 | MYR | 0.765 | 0.775 | 0.755 | 0.775 | 0.775 | +0.01 (+1.31%) | 6,000 |
13 Feb 2003 | MYR | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 0 |
12 Feb 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 8,000 |
10 Feb 2003 | MYR | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,000 |
7 Feb 2003 | MYR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Feb 2003 | MYR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 0 |
5 Feb 2003 | MYR | 0.8 | 0.8 | 0.76 | 0.795 | 0.795 | +0.015 (+1.92%) | 10,000 |