Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 3,000 |
29 Jan 2003 | MYR | 0.81 | 0.81 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 7,000 |
28 Jan 2003 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.025 (+3.27%) | 2,000 |
27 Jan 2003 | MYR | 0.795 | 0.795 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 0 |
24 Jan 2003 | MYR | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 0 |
23 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,000 |
22 Jan 2003 | MYR | 0.785 | 0.83 | 0.785 | 0.83 | 0.83 | +0.06 (+7.79%) | 14,000 |
21 Jan 2003 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 0 |
20 Jan 2003 | MYR | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
17 Jan 2003 | MYR | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.025 (+3.23%) | 12,000 |
16 Jan 2003 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 3,000 |
15 Jan 2003 | MYR | 0.765 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,000 |
14 Jan 2003 | MYR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.005 (-0.63%) | 18,000 |
13 Jan 2003 | MYR | 0.765 | 0.795 | 0.76 | 0.795 | 0.795 | +0.035 (+4.61%) | 28,000 |
10 Jan 2003 | MYR | 0.785 | 0.785 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 0 |
9 Jan 2003 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 0 |
8 Jan 2003 | MYR | 0.785 | 0.785 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
7 Jan 2003 | MYR | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,000 |
6 Jan 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 10,000 |
3 Jan 2003 | MYR | 0.785 | 0.81 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,000 |
2 Jan 2003 | MYR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.005 (-0.63%) | 5,000 |
1 Jan 2003 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.755 | 0.8 | 0.755 | 0.795 | 0.795 | +0.005 (+0.63%) | 13,000 |
30 Dec 2002 | MYR | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.035 (+4.64%) | 14,000 |
27 Dec 2002 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 0 |
26 Dec 2002 | MYR | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.015 (+1.91%) | 5,000 |
25 Dec 2002 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |