Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | MYR | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.025 (+3.29%) | 14,000 |
23 Dec 2002 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
20 Dec 2002 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 6,000 |
19 Dec 2002 | MYR | 0.785 | 0.785 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 0 |
18 Dec 2002 | MYR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,000 |
17 Dec 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 4,000 |
16 Dec 2002 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 5,000 |
13 Dec 2002 | MYR | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.03 (+3.97%) | 5,000 |
12 Dec 2002 | MYR | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
11 Dec 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 0 |
10 Dec 2002 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 0 |
9 Dec 2002 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.035 (+4.64%) | 3,000 |
6 Dec 2002 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
3 Dec 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 0 |
2 Dec 2002 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.035 (+4.64%) | 8,000 |
28 Nov 2002 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Nov 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
26 Nov 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 0 |
25 Nov 2002 | MYR | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.035 (+4.64%) | 12,000 |
22 Nov 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Nov 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 0 |
20 Nov 2002 | MYR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 0 |
19 Nov 2002 | MYR | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.03 (+3.95%) | 5,000 |
18 Nov 2002 | MYR | 0.785 | 0.785 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Nov 2002 | MYR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 0 |
14 Nov 2002 | MYR | 0.76 | 0.79 | 0.755 | 0.79 | 0.79 | +0.035 (+4.64%) | 13,000 |
13 Nov 2002 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |