Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | MYR | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | -0.055 (-5.67%) | 0 |
15 Aug 2002 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,000 |
14 Aug 2002 | MYR | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,000 |
13 Aug 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,000 |
12 Aug 2002 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,000 |
9 Aug 2002 | MYR | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | +0.02 (+2.21%) | 0 |
8 Aug 2002 | MYR | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 0 |
7 Aug 2002 | MYR | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 0 |
6 Aug 2002 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 0 |
5 Aug 2002 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 5,000 |
2 Aug 2002 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.035 (+3.83%) | 2,000 |
1 Aug 2002 | MYR | 0.97 | 0.97 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 0 |
31 Jul 2002 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 1,000 |
30 Jul 2002 | MYR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.09 (+9.78%) | 3,000 |
29 Jul 2002 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
26 Jul 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
25 Jul 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.055 (-5.53%) | 1,000 |
24 Jul 2002 | MYR | 0.93 | 0.995 | 0.93 | 0.995 | 0.995 | +0.055 (+5.85%) | 4,000 |
23 Jul 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
22 Jul 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,000 |
19 Jul 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 1,000 |
18 Jul 2002 | MYR | 0.995 | 0.995 | 0.95 | 0.995 | 0.995 | +0.045 (+4.74%) | 5,000 |
17 Jul 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
16 Jul 2002 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 32,000 |
15 Jul 2002 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.065 (-6.44%) | 1,000 |
12 Jul 2002 | MYR | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 7,000 |
11 Jul 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
10 Jul 2002 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,000 |
9 Jul 2002 | MYR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 2,000 |
8 Jul 2002 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 19,000 |