Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
4 Jul 2002 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 11,000 |
3 Jul 2002 | MYR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,000 |
2 Jul 2002 | MYR | 0.93 | 1 | 0.93 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
1 Jul 2002 | MYR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.06 (+6.25%) | 2,000 |
28 Jun 2002 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 2,000 |
27 Jun 2002 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.025 (-2.55%) | 2,000 |
26 Jun 2002 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | -0.005 (-0.51%) | 17,000 |
25 Jun 2002 | MYR | 0.965 | 0.985 | 0.965 | 0.985 | 0.985 | -0.005 (-0.51%) | 10,000 |
24 Jun 2002 | MYR | 0.975 | 0.99 | 0.965 | 0.99 | 0.99 | +0.01 (+1.02%) | 24,000 |
21 Jun 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,000 |
20 Jun 2002 | MYR | 0.975 | 1 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 13,000 |
19 Jun 2002 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 39,000 |
18 Jun 2002 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
17 Jun 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 2,000 |
14 Jun 2002 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,000 |
13 Jun 2002 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,000 |
12 Jun 2002 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jun 2002 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,000 |
10 Jun 2002 | MYR | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 9,000 |
7 Jun 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 5,000 |
6 Jun 2002 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
5 Jun 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 2,000 |
4 Jun 2002 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
3 Jun 2002 | MYR | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 6,000 |
31 May 2002 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
30 May 2002 | MYR | 0.995 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 17,000 |
29 May 2002 | MYR | 0.98 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 15,000 |
28 May 2002 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 11,000 |
27 May 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |