| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 78,000 |
| 24 Feb 2022 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 70,800 |
| 23 Feb 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 44,800 |
| 22 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 26,000 |
| 21 Feb 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,000 |
| 18 Feb 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 30,100 |
| 15 Feb 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 32,600 |
| 14 Feb 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 77,000 |
| 11 Feb 2022 | MYR | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 20,000 |
| 10 Feb 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,500 |
| 9 Feb 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 23,800 |
| 8 Feb 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 67,700 |
| 7 Feb 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 112,400 |
| 4 Feb 2022 | MYR | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 129,000 |
| 3 Feb 2022 | MYR | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 28,600 |
| 31 Jan 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 62,500 |
| 28 Jan 2022 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 270,100 |
| 27 Jan 2022 | MYR | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 133,200 |
| 26 Jan 2022 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 107,000 |
| 25 Jan 2022 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 112,900 |
| 24 Jan 2022 | MYR | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 215,800 |
| 21 Jan 2022 | MYR | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 68,300 |
| 20 Jan 2022 | MYR | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 149,500 |
| 19 Jan 2022 | MYR | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 124,500 |
| 17 Jan 2022 | MYR | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 249,300 |
| 14 Jan 2022 | MYR | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 434,000 |
| 13 Jan 2022 | MYR | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 413,800 |
| 12 Jan 2022 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 642,700 |
| 11 Jan 2022 | MYR | 0.485 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 159,900 |
