Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | MYR | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 43,000 |
21 May 2002 | MYR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
20 May 2002 | MYR | 1.12 | 1.18 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 268,000 |
17 May 2002 | MYR | 1.09 | 1.14 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 211,000 |
16 May 2002 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 15,000 |
15 May 2002 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 22,000 |
14 May 2002 | MYR | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 59,000 |
13 May 2002 | MYR | 1.03 | 1.13 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 159,000 |
10 May 2002 | MYR | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 70,000 |
9 May 2002 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,000 |
8 May 2002 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 69,000 |
7 May 2002 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 147,000 |
6 May 2002 | MYR | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 245,000 |
3 May 2002 | MYR | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 210,000 |
2 May 2002 | MYR | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 268,000 |
1 May 2002 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 380,000 |
29 Apr 2002 | MYR | 1.29 | 1.29 | 1.12 | 1.12 | 1.12 | -0.17 (-13.18%) | 1,603,000 |
26 Apr 2002 | MYR | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | +0.1 (+8.40%) | 118,000 |
25 Apr 2002 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 176,000 |
23 Apr 2002 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 86,000 |
22 Apr 2002 | MYR | 1.28 | 1.29 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 728,000 |
19 Apr 2002 | MYR | 1.3 | 1.31 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 1,279,000 |
18 Apr 2002 | MYR | 1.35 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 3,263,000 |
17 Apr 2002 | MYR | 1.26 | 1.33 | 1.24 | 1.32 | 1.32 | +0.07 (+5.60%) | 1,778,000 |
16 Apr 2002 | MYR | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 735,000 |
15 Apr 2002 | MYR | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,095,000 |
12 Apr 2002 | MYR | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,216,000 |
11 Apr 2002 | MYR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 236,000 |