Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | MYR | 1.38 | 1.38 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 29,000 |
22 Feb 2002 | MYR | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 31,000 |
21 Feb 2002 | MYR | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 698,000 |
20 Feb 2002 | MYR | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 282,000 |
19 Feb 2002 | MYR | 1.39 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,065,000 |
18 Feb 2002 | MYR | 1.4 | 1.42 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 378,000 |
15 Feb 2002 | MYR | 1.4 | 1.41 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 189,000 |
14 Feb 2002 | MYR | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 787,000 |
13 Feb 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Feb 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Feb 2002 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Feb 2002 | MYR | 1.34 | 1.38 | 1.3 | 1.38 | 1.38 | +0.05 (+3.76%) | 50,000 |
7 Feb 2002 | MYR | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 30,000 |
6 Feb 2002 | MYR | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,019,000 |
5 Feb 2002 | MYR | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 55,000 |
4 Feb 2002 | MYR | 1.36 | 1.39 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,230,000 |
1 Feb 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jan 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jan 2002 | MYR | 1.32 | 1.35 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 32,000 |
29 Jan 2002 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 723,000 |
28 Jan 2002 | MYR | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,181,000 |
25 Jan 2002 | MYR | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 296,000 |
24 Jan 2002 | MYR | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 124,000 |
23 Jan 2002 | MYR | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 949,000 |
22 Jan 2002 | MYR | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 639,000 |
21 Jan 2002 | MYR | 1.28 | 1.32 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 752,000 |
18 Jan 2002 | MYR | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.04 (-3.05%) | 406,000 |
17 Jan 2002 | MYR | 1.29 | 1.32 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 950,000 |
16 Jan 2002 | MYR | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | -0.02 (-1.48%) | 174,000 |
15 Jan 2002 | MYR | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 334,000 |