Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | MYR | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 91,000 |
9 Apr 2002 | MYR | 1.25 | 1.28 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 796,000 |
8 Apr 2002 | MYR | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,347,000 |
5 Apr 2002 | MYR | 1.19 | 1.2 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 766,000 |
4 Apr 2002 | MYR | 1.19 | 1.22 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 944,000 |
3 Apr 2002 | MYR | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 22,000 |
2 Apr 2002 | MYR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,041,000 |
1 Apr 2002 | MYR | 1.2 | 1.2 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 420,000 |
29 Mar 2002 | MYR | 1.21 | 1.22 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 147,000 |
28 Mar 2002 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 527,000 |
27 Mar 2002 | MYR | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,266,000 |
26 Mar 2002 | MYR | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 840,000 |
25 Mar 2002 | MYR | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 994,000 |
22 Mar 2002 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 222,000 |
21 Mar 2002 | MYR | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,041,000 |
20 Mar 2002 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,000 |
19 Mar 2002 | MYR | 1.25 | 1.3 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,014,000 |
18 Mar 2002 | MYR | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 517,000 |
15 Mar 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Mar 2002 | MYR | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 643,000 |
13 Mar 2002 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 842,000 |
12 Mar 2002 | MYR | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 858,000 |
11 Mar 2002 | MYR | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 56,000 |
8 Mar 2002 | MYR | 1.34 | 1.36 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,906,000 |
7 Mar 2002 | MYR | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,000 |
6 Mar 2002 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,000 |
5 Mar 2002 | MYR | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 474,000 |
4 Mar 2002 | MYR | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 367,000 |
1 Mar 2002 | MYR | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,219,000 |
28 Feb 2002 | MYR | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 441,000 |