Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | MYR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 0 |
29 Nov 2001 | MYR | 0.88 | 0.93 | 0.875 | 0.93 | 0.93 | +0.03 (+3.33%) | 6,000 |
28 Nov 2001 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,000 |
27 Nov 2001 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,000 |
26 Nov 2001 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,000 |
23 Nov 2001 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,000 |
22 Nov 2001 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Nov 2001 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,000 |
20 Nov 2001 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
19 Nov 2001 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.055 (+6.29%) | 2,000 |
16 Nov 2001 | MYR | 0.935 | 0.935 | 0.875 | 0.875 | 0.875 | +0.01 (+1.16%) | 0 |
15 Nov 2001 | MYR | 0.94 | 0.94 | 0.865 | 0.865 | 0.865 | -0.045 (-4.95%) | 0 |
14 Nov 2001 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2001 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 2,000 |
12 Nov 2001 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
9 Nov 2001 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2001 | MYR | 0.865 | 0.9 | 0.865 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,000 |
7 Nov 2001 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,000 |
6 Nov 2001 | MYR | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | +0.05 (+6.02%) | 5,000 |
5 Nov 2001 | MYR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 0 |
2 Nov 2001 | MYR | 0.86 | 0.87 | 0.845 | 0.87 | 0.87 | +0.02 (+2.35%) | 6,000 |
1 Nov 2001 | MYR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 0 |
31 Oct 2001 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 7,000 |
30 Oct 2001 | MYR | 0.9 | 0.9 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 18,000 |
29 Oct 2001 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 25,000 |
26 Oct 2001 | MYR | 0.915 | 0.915 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 2,000 |
25 Oct 2001 | MYR | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 4,000 |
24 Oct 2001 | MYR | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 31,000 |
23 Oct 2001 | MYR | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -0.015 (-1.60%) | 45,000 |
22 Oct 2001 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.03 (-3.11%) | 21,000 |