Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 12,000 |
18 Oct 2001 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 17,000 |
17 Oct 2001 | MYR | 0.945 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 65,000 |
16 Oct 2001 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 54,000 |
15 Oct 2001 | MYR | 0.9 | 0.965 | 0.9 | 0.955 | 0.955 | +0.045 (+4.95%) | 64,000 |
12 Oct 2001 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 1,000 |
11 Oct 2001 | MYR | 0.93 | 0.93 | 0.91 | 0.925 | 0.925 | -0.015 (-1.60%) | 6,000 |
10 Oct 2001 | MYR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,000 |
9 Oct 2001 | MYR | 0.915 | 0.95 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
8 Oct 2001 | MYR | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,000 |
5 Oct 2001 | MYR | 0.945 | 0.945 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 0 |
4 Oct 2001 | MYR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,000 |
3 Oct 2001 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,000 |
2 Oct 2001 | MYR | 0.92 | 0.965 | 0.915 | 0.95 | 0.95 | +0.04 (+4.40%) | 11,000 |
1 Oct 2001 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Sep 2001 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Sep 2001 | MYR | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 0 |
26 Sep 2001 | MYR | 0.925 | 0.975 | 0.895 | 0.97 | 0.97 | +0.05 (+5.43%) | 21,000 |
25 Sep 2001 | MYR | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 6,000 |
24 Sep 2001 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Sep 2001 | MYR | 0.905 | 0.94 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 16,000 |
20 Sep 2001 | MYR | 0.97 | 1.02 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 27,000 |
19 Sep 2001 | MYR | 0.905 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 97,000 |
18 Sep 2001 | MYR | 1.03 | 1.03 | 0.9 | 0.97 | 0.97 | +0.005 (+0.52%) | 25,000 |
17 Sep 2001 | MYR | 0.85 | 0.97 | 0.85 | 0.965 | 0.965 | -0.01 (-1.03%) | 24,000 |
14 Sep 2001 | MYR | 0.93 | 0.98 | 0.91 | 0.975 | 0.975 | 0.0 (0.0%) | 70,000 |
13 Sep 2001 | MYR | 1 | 1.02 | 0.93 | 0.975 | 0.975 | -0.065 (-6.25%) | 63,000 |
12 Sep 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Sep 2001 | MYR | 1.15 | 1.15 | 1.03 | 1.04 | 1.04 | -0.11 (-9.57%) | 35,000 |
10 Sep 2001 | MYR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 24,000 |