Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | MYR | 1.11 | 1.26 | 1.11 | 1.15 | 1.15 | +0.15 (+15.00%) | 252,000 |
6 Sep 2001 | MYR | 1.04 | 1.15 | 1 | 1 | 1 | -0.04 (-3.85%) | 92,000 |
5 Sep 2001 | MYR | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 30,000 |
4 Sep 2001 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,000 |
3 Sep 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,000 |
31 Aug 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Aug 2001 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 8,000 |
29 Aug 2001 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
28 Aug 2001 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 11,000 |
27 Aug 2001 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
24 Aug 2001 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 2,000 |
23 Aug 2001 | MYR | 1.02 | 1.02 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 0 |
22 Aug 2001 | MYR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,000 |
21 Aug 2001 | MYR | 0.985 | 1.02 | 0.985 | 1.01 | 1.01 | +0.03 (+3.06%) | 17,000 |
20 Aug 2001 | MYR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 0 |
17 Aug 2001 | MYR | 1.02 | 1.02 | 0.985 | 0.985 | 0.985 | -0.055 (-5.29%) | 0 |
16 Aug 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.045 (+4.52%) | 1,000 |
15 Aug 2001 | MYR | 1.05 | 1.05 | 0.995 | 0.995 | 0.995 | -0.035 (-3.40%) | 26,000 |
14 Aug 2001 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 8,000 |
13 Aug 2001 | MYR | 1.01 | 1.04 | 0.975 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
10 Aug 2001 | MYR | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,000 |
9 Aug 2001 | MYR | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 17,000 |
8 Aug 2001 | MYR | 0.985 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,000 |
7 Aug 2001 | MYR | 1 | 1.05 | 0.97 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,000 |
6 Aug 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,000 |
3 Aug 2001 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 29,000 |
2 Aug 2001 | MYR | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 29,000 |
1 Aug 2001 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 19,000 |
31 Jul 2001 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.06 (-5.66%) | 0 |
30 Jul 2001 | MYR | 1.02 | 1.08 | 0.99 | 1.06 | 1.06 | +0.09 (+9.28%) | 49,000 |