Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | MYR | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 0 |
26 Jul 2001 | MYR | 1 | 1 | 0.975 | 0.995 | 0.995 | -0.015 (-1.49%) | 8,000 |
25 Jul 2001 | MYR | 1.03 | 1.03 | 0.93 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,000 |
24 Jul 2001 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.055 (+5.70%) | 15,000 |
23 Jul 2001 | MYR | 1.02 | 1.02 | 0.965 | 0.965 | 0.965 | -0.055 (-5.39%) | 0 |
20 Jul 2001 | MYR | 1 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 34,000 |
19 Jul 2001 | MYR | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
18 Jul 2001 | MYR | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 60,000 |
17 Jul 2001 | MYR | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.05 (+5.15%) | 7,000 |
16 Jul 2001 | MYR | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 0 |
13 Jul 2001 | MYR | 1 | 1 | 0.965 | 0.965 | 0.965 | -0.055 (-5.39%) | 0 |
12 Jul 2001 | MYR | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.06 (+6.25%) | 20,000 |
11 Jul 2001 | MYR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 0 |
10 Jul 2001 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 31,000 |
9 Jul 2001 | MYR | 0.995 | 1.03 | 0.995 | 1 | 1 | +0.045 (+4.71%) | 8,000 |
6 Jul 2001 | MYR | 0.935 | 1.03 | 0.935 | 0.955 | 0.955 | 0.0 (0.0%) | 68,000 |
5 Jul 2001 | MYR | 1.02 | 1.02 | 0.955 | 0.955 | 0.955 | -0.085 (-8.17%) | 0 |
4 Jul 2001 | MYR | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 20,000 |
3 Jul 2001 | MYR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.08 (+8.51%) | 10,000 |
2 Jul 2001 | MYR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
29 Jun 2001 | MYR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 0 |
28 Jun 2001 | MYR | 0.945 | 1 | 0.945 | 1 | 1 | -0.02 (-1.96%) | 7,000 |
27 Jun 2001 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 1,000 |
26 Jun 2001 | MYR | 0.92 | 1.02 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 19,000 |
25 Jun 2001 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Jun 2001 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Jun 2001 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 0 |
20 Jun 2001 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
19 Jun 2001 | MYR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
18 Jun 2001 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 0 |