Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | MYR | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,000 |
12 Jun 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,000 |
11 Jun 2001 | MYR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
8 Jun 2001 | MYR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 0 |
7 Jun 2001 | MYR | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 5,000 |
6 Jun 2001 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 0 |
5 Jun 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,000 |
4 Jun 2001 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2001 | MYR | 1.02 | 1.04 | 0.905 | 1 | 1 | -0.01 (-0.99%) | 7,000 |
31 May 2001 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 19,000 |
30 May 2001 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 64,000 |
29 May 2001 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
28 May 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
25 May 2001 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 15,000 |
24 May 2001 | MYR | 1 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 68,000 |
23 May 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,000 |
22 May 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 2 |
21 May 2001 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
18 May 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 4 |
17 May 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 2 |
16 May 2001 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
15 May 2001 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
14 May 2001 | MYR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 5 |
11 May 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 4 |
10 May 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 2 |
9 May 2001 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 3 |
8 May 2001 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 6 |
7 May 2001 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 May 2001 | MYR | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.06 (-5.45%) | 4,000 |
3 May 2001 | MYR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 10,000 |