Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | MYR | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.06 (-5.45%) | 4,000 |
3 May 2001 | MYR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 10,000 |
2 May 2001 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,000 |
1 May 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Apr 2001 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
27 Apr 2001 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 25,000 |
26 Apr 2001 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 62,000 |
25 Apr 2001 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 62,000 |