Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 277,100 |
13 Apr 2021 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 26,000 |
12 Apr 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Apr 2021 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 15,000 |
8 Apr 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Apr 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Apr 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 29,900 |
5 Apr 2021 | MYR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 31,000 |
2 Apr 2021 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Apr 2021 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 11,300 |
31 Mar 2021 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,800 |
29 Mar 2021 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 9,500 |
26 Mar 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,000 |
25 Mar 2021 | MYR | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.03 (+9.38%) | 21,200 |
24 Mar 2021 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Mar 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 117,200 |
22 Mar 2021 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 45,000 |
19 Mar 2021 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 50,000 |
18 Mar 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,500 |
17 Mar 2021 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,000 |
16 Mar 2021 | MYR | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 146,400 |
15 Mar 2021 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 27,000 |
12 Mar 2021 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 16,000 |
11 Mar 2021 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Mar 2021 | MYR | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.035 (+11.67%) | 53,800 |
9 Mar 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,200 |