Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 30,000 |
5 Mar 2021 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
4 Mar 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Mar 2021 | MYR | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 70,000 |
2 Mar 2021 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 85,000 |
1 Mar 2021 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 140,700 |
26 Feb 2021 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 55,000 |
25 Feb 2021 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 43,900 |
24 Feb 2021 | MYR | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 157,000 |
23 Feb 2021 | MYR | 0.37 | 0.37 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 136,000 |
22 Feb 2021 | MYR | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.045 (+13.85%) | 140,100 |
19 Feb 2021 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 216,900 |
18 Feb 2021 | MYR | 0.355 | 0.36 | 0.315 | 0.325 | 0.325 | -0.035 (-9.72%) | 253,000 |
17 Feb 2021 | MYR | 0.37 | 0.38 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 163,600 |
16 Feb 2021 | MYR | 0.36 | 0.4 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,383,600 |
15 Feb 2021 | MYR | 0.3 | 0.365 | 0.3 | 0.355 | 0.355 | +0.03 (+9.23%) | 490,400 |
11 Feb 2021 | MYR | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | -0.01 (-2.99%) | 118,700 |
10 Feb 2021 | MYR | 0.31 | 0.35 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 232,200 |
9 Feb 2021 | MYR | 0.355 | 0.355 | 0.305 | 0.315 | 0.315 | -0.045 (-12.50%) | 151,000 |
8 Feb 2021 | MYR | 0.335 | 0.395 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,046,300 |
5 Feb 2021 | MYR | 0.28 | 0.36 | 0.28 | 0.33 | 0.33 | +0.07 (+26.92%) | 1,591,700 |
4 Feb 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 22,000 |
2 Feb 2021 | MYR | 0.24 | 0.255 | 0.23 | 0.255 | 0.255 | -0.005 (-1.92%) | 36,000 |
29 Jan 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
26 Jan 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jan 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jan 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 9,800 |
21 Jan 2021 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |