Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 38,000 |
19 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 15,000 |
6 Jan 2021 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Jan 2021 | MYR | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | 0.0 (0.0%) | 25,000 |
4 Jan 2021 | MYR | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 4,200 |
31 Dec 2020 | MYR | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | +0.03 (+11.76%) | 97,300 |
30 Dec 2020 | MYR | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 34,700 |
29 Dec 2020 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.03 (+13.33%) | 67,000 |
28 Dec 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Dec 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 51,700 |
22 Dec 2020 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 71,100 |
21 Dec 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Dec 2020 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 26,000 |
17 Dec 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 100 |
16 Dec 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Dec 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Dec 2020 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,000 |
11 Dec 2020 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,000 |
10 Dec 2020 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 27,500 |
9 Dec 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Dec 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 21,000 |