Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Dec 2020 | MYR | 0.26 | 0.295 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 267,200 |
3 Dec 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Dec 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Dec 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 5,100 |
30 Nov 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Nov 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Nov 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 500 |
25 Nov 2020 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 18,200 |
24 Nov 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 2020 | MYR | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 36,100 |
20 Nov 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,200 |
19 Nov 2020 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 5,300 |
18 Nov 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 500 |
17 Nov 2020 | MYR | 0.22 | 0.25 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 4,700 |
16 Nov 2020 | MYR | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 94,500 |
13 Nov 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,000 |
12 Nov 2020 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 57,000 |
11 Nov 2020 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 18,200 |
10 Nov 2020 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.035 (+16.67%) | 16,000 |
9 Nov 2020 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 67,800 |
6 Nov 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 8,000 |
30 Oct 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 24,000 |
28 Oct 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 60,000 |
26 Oct 2020 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 79,900 |