Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 25,200 |
1 Nov 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 29,000 |
31 Oct 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 60,000 |
30 Oct 2023 | MYR | 0.34 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 118,000 |
27 Oct 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
26 Oct 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,400 |
25 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
23 Oct 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 48,000 |
20 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.335 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 62,000 |
18 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
17 Oct 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 26,000 |
12 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
11 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 15,000 |
6 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 41,700 |
4 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 16,000 |
29 Sep 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 600 |
25 Sep 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 13,000 |
22 Sep 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,200 |
21 Sep 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 23,000 |